INR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 9.55 | 9.91 | 9.55 | 9.58 | 5.07 Million |
26 May, 2025 | 9.56 | 9.68 | 9.5 | 9.58 | 5.15 Million |
23 May, 2025 | 9.57 | 9.65 | 9.5 | 9.55 | 3.57 Million |
22 May, 2025 | 9.56 | 9.6 | 9.53 | 9.54 | 1.86 Million |
21 May, 2025 | 9.58 | 9.59 | 9.52 | 9.53 | 2.42 Million |
20 May, 2025 | 9.58 | 9.61 | 9.53 | 9.54 | 1.25 Million |
19 May, 2025 | 9.6 | 9.66 | 9.53 | 9.55 | 2.88 Million |
16 May, 2025 | 9.56 | 9.66 | 9.55 | 9.55 | 3.32 Million |
15 May, 2025 | 9.55 | 9.69 | 9.55 | 9.55 | 2.41 Million |
14 May, 2025 | 9.59 | 9.61 | 9.5 | 9.5 | 2.95 Million |
TON
BNP
BAC
SPNRF
8039
ATULAUTO