INR 1210.8
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2001 | 24.6 | 25.8 | 24.55 | 25.8 | 1020.00 |
15 Jun, 2001 | 26.65 | 26.7 | 26.65 | 26.65 | 385.00 |
14 Jun, 2001 | 30.2 | 30.2 | 27.1 | 28.95 | 337.00 |
13 Jun, 2001 | 29.05 | 29.05 | 29.05 | 29.05 | 25.00 |
12 Jun, 2001 | 29.5 | 29.5 | 28.85 | 28.85 | 125.00 |
11 Jun, 2001 | 29.65 | 29.65 | 28.65 | 28.7 | 95.00 |
08 Jun, 2001 | 27.4 | 27.5 | 27.4 | 27.5 | 75.00 |
07 Jun, 2001 | 28.0 | 28.55 | 25.5 | 25.5 | 1501.00 |
06 Jun, 2001 | 25.6 | 26.45 | 24.45 | 26.45 | 1215.00 |
05 Jun, 2001 | 27.25 | 27.8 | 26.0 | 26.0 | 1950.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK