AXISCADES Technologies Limited (AXISCADES)

INR 1187.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 13.0 14.9 13.0 14.9 600.00
30 Jul, 2001 14.0 15.0 12.25 15.0 305.00
26 Jul, 2001 14.0 14.0 13.15 13.35 3350.00
25 Jul, 2001 14.05 14.05 14.0 14.0 150.00
20 Jul, 2001 14.6 14.6 14.0 14.0 500.00
19 Jul, 2001 16.55 16.55 16.25 16.25 1600.00
18 Jul, 2001 19.25 19.95 18.4 18.4 1140.00
13 Jul, 2001 19.0 19.5 19.0 19.5 300.00
12 Jul, 2001 21.05 21.1 20.05 20.05 465.00
09 Jul, 2001 21.65 21.65 21.65 21.65 5400.00