AXISCADES Technologies Limited (AXISCADES)

INR 1187.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 14.5 14.5 14.5 14.5 200.00
21 Aug, 2001 12.0 14.9 12.0 14.9 95.00
16 Aug, 2001 12.0 12.0 12.0 12.0 100.00
14 Aug, 2001 12.05 12.05 12.0 12.0 200.00
13 Aug, 2001 12.25 12.25 12.05 12.05 1700.00
10 Aug, 2001 12.05 12.05 12.0 12.0 400.00
09 Aug, 2001 13.5 13.5 13.5 13.5 50.00
08 Aug, 2001 12.95 15.4 12.5 12.5 210.00
07 Aug, 2001 12.15 12.5 12.0 12.5 415.00
06 Aug, 2001 12.2 13.0 12.2 13.0 800.00