Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 805.0 | 821.2 | 795.0 | 801.1 | 53.26 Thousand |
| 23 Jan, 2024 | 801.9 | 818.0 | 792.2 | 804.7 | 127.23 Thousand |
| 20 Jan, 2024 | 812.1 | 822.95 | 799.55 | 801.9 | 34.19 Thousand |
| 19 Jan, 2024 | 833.0 | 833.0 | 802.35 | 810.45 | 56.86 Thousand |
| 18 Jan, 2024 | 795.1 | 838.9 | 775.05 | 826.7 | 177.14 Thousand |
| 17 Jan, 2024 | 792.0 | 832.05 | 773.05 | 803.15 | 160.78 Thousand |
| 16 Jan, 2024 | 787.85 | 799.0 | 772.0 | 792.75 | 111.59 Thousand |
| 15 Jan, 2024 | 807.9 | 807.95 | 768.5 | 783.2 | 120.54 Thousand |
| 12 Jan, 2024 | 810.0 | 821.6 | 783.0 | 799.65 | 118.76 Thousand |
| 11 Jan, 2024 | 800.2 | 850.0 | 790.0 | 809.25 | 345.39 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF