Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 784.9 | 802.6 | 771.05 | 780.45 | 50.75 Thousand |
| 07 Feb, 2024 | 786.0 | 796.0 | 763.5 | 774.0 | 71.94 Thousand |
| 06 Feb, 2024 | 770.25 | 790.0 | 757.55 | 770.95 | 70.33 Thousand |
| 05 Feb, 2024 | 788.2 | 800.95 | 760.0 | 770.25 | 46.44 Thousand |
| 02 Feb, 2024 | 800.0 | 850.0 | 775.1 | 784.3 | 60.36 Thousand |
| 01 Feb, 2024 | 798.95 | 807.6 | 791.25 | 794.45 | 39.82 Thousand |
| 31 Jan, 2024 | 804.0 | 807.0 | 793.0 | 798.45 | 46.7 Thousand |
| 30 Jan, 2024 | 802.0 | 814.7 | 797.0 | 800.35 | 47.45 Thousand |
| 29 Jan, 2024 | 803.05 | 819.7 | 786.0 | 799.4 | 63.97 Thousand |
| 25 Jan, 2024 | 805.9 | 819.7 | 784.65 | 798.2 | 63.82 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF