Axis Bank Limited (AXISBANK)

INR 1270.7

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 17.0 17.0 16.05 16.2 48.5 Thousand
30 Dec, 1998 15.65 17.7 15.65 17.05 47 Thousand
29 Dec, 1998 15.05 15.5 15.0 15.25 24 Thousand
28 Dec, 1998 15.0 15.35 15.0 15.0 11 Thousand
25 Dec, 1998 15.0 15.0 15.0 15.0 -
24 Dec, 1998 14.6 15.3 14.6 15.0 29 Thousand
23 Dec, 1998 15.2 15.35 15.0 15.2 20 Thousand
22 Dec, 1998 15.35 15.35 15.0 15.3 22 Thousand
21 Dec, 1998 15.75 15.8 15.25 15.25 35.5 Thousand
18 Dec, 1998 15.3 15.6 14.95 15.0 72.5 Thousand