Axis Bank Limited (AXISBANK)

INR 1270.7

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 16.8 17.0 16.5 16.8 9000.00
13 Jan, 1999 17.05 17.35 17.0 17.1 25.5 Thousand
12 Jan, 1999 17.25 18.0 16.85 17.15 47.5 Thousand
11 Jan, 1999 18.0 18.25 17.05 17.55 172.5 Thousand
08 Jan, 1999 17.2 17.75 17.0 17.05 220 Thousand
07 Jan, 1999 16.0 17.8 16.0 16.75 104 Thousand
06 Jan, 1999 16.35 16.35 15.75 16.0 47 Thousand
05 Jan, 1999 16.8 16.8 15.85 16.0 44 Thousand
04 Jan, 1999 17.0 17.7 17.0 17.05 50 Thousand
01 Jan, 1999 16.6 16.7 16.15 16.35 337.5 Thousand