Axis Bank Limited (AXISBANK)

INR 1270.7

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1999 16.0 16.4 15.8 15.8 8500.00
27 Jan, 1999 16.0 16.0 15.6 16.0 5000.00
26 Jan, 1999 16.3 16.3 16.3 16.3 -
25 Jan, 1999 16.25 16.3 15.35 16.3 15.5 Thousand
22 Jan, 1999 16.5 16.9 16.1 16.3 4500.00
21 Jan, 1999 15.5 16.3 14.7 16.25 10.5 Thousand
20 Jan, 1999 16.5 16.5 16.5 16.5 -
19 Jan, 1999 16.75 16.75 16.25 16.5 7500.00
18 Jan, 1999 15.95 16.3 15.75 16.3 9000.00
15 Jan, 1999 17.0 17.0 15.65 15.95 31 Thousand