Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 327.0 330.95 320.1 321.4 2.23 Million
27 Mar, 2024 333.0 335.4 321.65 323.5 3.55 Million
26 Mar, 2024 336.0 341.6 330.5 331.25 2 Million
22 Mar, 2024 335.0 338.05 334.05 335.7 1.5 Million
21 Mar, 2024 334.45 337.5 332.5 333.7 1.22 Million
20 Mar, 2024 337.05 339.5 330.0 330.95 1.37 Million
19 Mar, 2024 338.8 344.65 334.1 335.3 1.44 Million
18 Mar, 2024 338.05 341.5 334.2 337.35 1.52 Million
15 Mar, 2024 348.5 355.8 341.5 344.15 2.18 Million
14 Mar, 2024 333.0 350.0 324.85 347.45 2.5 Million