AVT Natural Products Limited (AVTNPL)
INR 67.46
(0.04%)
INR 67.46
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 102.2 | 104.0 | 102.0 | 104.0 | 4440.00 |
| 09 Mar, 2007 | 107.0 | 107.0 | 101.0 | 106.0 | 12 Thousand |
| 08 Mar, 2007 | 101.0 | 110.0 | 98.0 | 106.0 | 24 Thousand |
| 07 Mar, 2007 | 109.0 | 109.0 | 95.2 | 99.0 | 5680.00 |
| 06 Mar, 2007 | 109.0 | 109.0 | 100.0 | 100.0 | 12.7 Thousand |
| 05 Mar, 2007 | 107.2 | 110.0 | 100.0 | 103.0 | 28 Thousand |
| 02 Mar, 2007 | 112.0 | 112.0 | 107.2 | 108.0 | 7840.00 |
| 01 Mar, 2007 | 110.4 | 112.6 | 110.4 | 111.8 | 10.04 Thousand |
| 28 Feb, 2007 | 112.0 | 114.8 | 107.2 | 110.4 | 32 Thousand |
| 27 Feb, 2007 | 111.0 | 116.0 | 106.4 | 106.4 | 13.84 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND