AVT Natural Products Limited (AVTNPL)

INR 67.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 100.0 102.8 92.6 101.4 11.64 Thousand
10 Apr, 2007 101.0 101.8 100.0 101.8 3500.00
09 Apr, 2007 100.0 100.0 96.6 99.0 22 Thousand
05 Apr, 2007 101.0 101.0 96.0 97.6 70 Thousand
04 Apr, 2007 101.0 101.0 93.2 98.2 4680.00
03 Apr, 2007 101.0 101.0 98.0 98.0 4740.00
02 Apr, 2007 100.6 100.6 100.6 100.6 -
30 Mar, 2007 102.0 103.6 96.4 100.6 12.58 Thousand
29 Mar, 2007 102.0 102.0 99.0 99.4 6000.00
28 Mar, 2007 102.0 102.0 97.6 99.8 19.18 Thousand