AVT Natural Products Limited (AVTNPL)
INR 67.46
(0.04%)
INR 67.46
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 101.4 | 102.0 | 96.0 | 99.8 | 36 Thousand |
| 10 May, 2007 | 108.0 | 108.0 | 101.0 | 101.2 | 8820.00 |
| 09 May, 2007 | 103.0 | 103.0 | 101.0 | 102.4 | 14 Thousand |
| 08 May, 2007 | 105.0 | 108.8 | 102.0 | 102.8 | 30 Thousand |
| 07 May, 2007 | 102.2 | 105.4 | 102.0 | 102.4 | 7300.00 |
| 04 May, 2007 | 106.0 | 108.0 | 105.0 | 107.6 | 14 Thousand |
| 03 May, 2007 | 109.0 | 112.0 | 108.6 | 109.0 | 62 Thousand |
| 30 Apr, 2007 | 105.8 | 108.4 | 102.2 | 108.2 | 38 Thousand |
| 27 Apr, 2007 | 101.2 | 101.2 | 100.2 | 100.2 | 4220.00 |
| 26 Apr, 2007 | 102.2 | 105.2 | 102.0 | 102.0 | 10.82 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND