AVT Natural Products Limited (AVTNPL)

INR 67.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 95.2 98.8 95.2 97.6 14 Thousand
24 May, 2007 98.2 98.2 98.2 98.2 1000.00
23 May, 2007 93.6 100.0 93.6 97.2 28 Thousand
22 May, 2007 98.2 101.8 98.2 99.4 10 Thousand
21 May, 2007 107.0 107.0 99.0 99.4 18 Thousand
18 May, 2007 97.2 100.0 97.2 100.0 9000.00
17 May, 2007 98.4 98.6 97.6 97.6 8000.00
16 May, 2007 98.2 98.6 98.2 98.4 5920.00
15 May, 2007 99.4 101.8 99.4 101.8 4000.00
14 May, 2007 102.0 102.0 99.0 100.0 16 Thousand