AVT Natural Products Limited (AVTNPL)
INR 67.46
(0.04%)
INR 67.46
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 90.6 | 96.8 | 90.0 | 92.2 | 18 Thousand |
| 07 Jun, 2007 | 94.2 | 94.2 | 93.2 | 93.4 | 1540.00 |
| 06 Jun, 2007 | 96.4 | 97.0 | 94.2 | 94.2 | 5060.00 |
| 05 Jun, 2007 | 97.0 | 97.0 | 93.0 | 93.6 | 4420.00 |
| 04 Jun, 2007 | 95.0 | 95.0 | 94.4 | 94.6 | 11.62 Thousand |
| 01 Jun, 2007 | 97.0 | 97.0 | 95.0 | 95.0 | 10.8 Thousand |
| 31 May, 2007 | 95.0 | 99.0 | 95.0 | 97.0 | 1660.00 |
| 30 May, 2007 | 99.0 | 99.0 | 96.0 | 96.0 | 10.64 Thousand |
| 29 May, 2007 | 100.0 | 100.0 | 96.2 | 96.4 | 28 Thousand |
| 28 May, 2007 | 96.0 | 98.2 | 96.0 | 97.0 | 6000.00 |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND