AVT Natural Products Limited (AVTNPL)
INR 67.46
(0.04%)
INR 67.46
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 101.8 | 102.0 | 99.2 | 102.0 | 26 Thousand |
| 05 Jul, 2007 | 101.0 | 101.8 | 97.0 | 99.8 | 12 Thousand |
| 04 Jul, 2007 | 109.0 | 110.0 | 95.2 | 97.8 | 30 Thousand |
| 03 Jul, 2007 | 110.0 | 110.0 | 98.0 | 101.0 | 21.68 Thousand |
| 02 Jul, 2007 | 98.0 | 104.0 | 94.0 | 101.0 | 108 Thousand |
| 29 Jun, 2007 | 91.6 | 96.0 | 91.6 | 95.0 | 11.28 Thousand |
| 28 Jun, 2007 | 95.8 | 96.0 | 93.0 | 94.6 | 22 Thousand |
| 27 Jun, 2007 | 97.2 | 97.2 | 92.2 | 95.6 | 9200.00 |
| 26 Jun, 2007 | 96.0 | 96.0 | 93.6 | 96.0 | 3440.00 |
| 25 Jun, 2007 | 94.0 | 98.0 | 92.6 | 94.8 | 19.78 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND