AVT Natural Products Limited (AVTNPL)

INR 67.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 104.0 105.0 101.8 104.4 20 Thousand
19 Jul, 2007 101.6 106.0 101.6 104.0 70 Thousand
18 Jul, 2007 101.0 102.0 99.0 99.0 25.68 Thousand
17 Jul, 2007 101.0 101.0 100.0 100.0 6000.00
16 Jul, 2007 100.0 103.0 96.4 99.8 20 Thousand
13 Jul, 2007 100.2 103.0 100.0 100.2 38 Thousand
12 Jul, 2007 100.0 102.4 98.8 102.4 16 Thousand
11 Jul, 2007 101.8 101.8 99.2 99.2 12.64 Thousand
10 Jul, 2007 101.4 101.4 98.4 99.8 13.52 Thousand
09 Jul, 2007 101.0 101.0 97.4 99.8 38 Thousand