AVT Natural Products Limited (AVTNPL)

INR 67.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 80.8 96.8 80.6 90.8 1760.00
17 Aug, 2007 88.0 90.4 86.0 88.8 20 Thousand
16 Aug, 2007 86.0 92.0 86.0 91.0 52 Thousand
14 Aug, 2007 90.4 90.4 87.4 88.8 28.02 Thousand
13 Aug, 2007 90.0 90.0 89.4 90.0 9900.00
10 Aug, 2007 90.0 91.4 88.0 90.0 9300.00
09 Aug, 2007 93.2 93.2 89.8 89.8 40 Thousand
08 Aug, 2007 92.0 92.0 89.0 91.0 20 Thousand
07 Aug, 2007 92.0 92.0 91.0 91.0 2900.00
06 Aug, 2007 88.2 94.0 85.0 87.4 44 Thousand