AVT Natural Products Limited (AVTNPL)

INR 67.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 87.0 90.0 85.6 89.8 12.28 Thousand
31 Aug, 2007 90.0 90.0 86.0 87.2 36.68 Thousand
30 Aug, 2007 86.0 95.0 86.0 90.0 18.3 Thousand
29 Aug, 2007 84.0 87.0 84.0 86.0 48.68 Thousand
28 Aug, 2007 85.6 88.6 85.6 88.0 16 Thousand
27 Aug, 2007 85.2 89.0 85.2 87.8 6260.00
24 Aug, 2007 85.4 89.8 85.4 87.8 3500.00
23 Aug, 2007 91.0 92.6 85.2 89.6 57.26 Thousand
22 Aug, 2007 87.0 89.0 85.4 87.6 8000.00
21 Aug, 2007 94.0 94.0 82.0 86.4 7740.00