AVT Natural Products Limited (AVTNPL)

INR 67.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 92.0 95.0 92.0 94.0 2680.00
21 Jun, 2007 90.0 93.6 90.0 92.0 7160.00
20 Jun, 2007 90.0 92.8 87.4 90.2 6840.00
19 Jun, 2007 94.0 94.0 93.0 93.2 2380.00
18 Jun, 2007 92.2 92.2 92.2 92.2 -
15 Jun, 2007 94.2 94.2 92.0 92.2 8600.00
14 Jun, 2007 90.4 94.8 90.4 94.8 1700.00
13 Jun, 2007 91.4 92.8 90.0 91.4 18 Thousand
12 Jun, 2007 93.0 93.0 87.0 88.6 7600.00
11 Jun, 2007 91.2 93.6 91.2 92.2 15.2 Thousand