AVT Natural Products Limited (AVTNPL)

INR 67.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 102.0 106.0 100.2 101.0 11.58 Thousand
23 Mar, 2007 101.8 104.8 101.8 102.0 9040.00
22 Mar, 2007 105.0 106.0 102.0 105.0 27.96 Thousand
21 Mar, 2007 95.0 104.8 95.0 102.4 14.84 Thousand
20 Mar, 2007 106.6 110.6 103.0 103.6 30 Thousand
19 Mar, 2007 102.2 109.0 102.2 109.0 2520.00
16 Mar, 2007 104.4 113.2 104.4 105.6 96 Thousand
15 Mar, 2007 110.0 110.0 106.6 106.6 10 Thousand
14 Mar, 2007 94.0 110.0 93.2 104.2 23.14 Thousand
13 Mar, 2007 108.0 109.4 105.6 108.2 5500.00