AVT Natural Products Limited (AVTNPL)

INR 67.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 112.0 112.0 110.0 110.0 14 Thousand
23 Feb, 2007 118.0 118.0 115.0 115.2 4800.00
22 Feb, 2007 128.0 128.0 118.2 120.6 12 Thousand
21 Feb, 2007 127.0 130.0 122.0 124.4 12 Thousand
20 Feb, 2007 125.0 127.0 125.0 125.2 17.8 Thousand
19 Feb, 2007 127.0 130.0 127.0 128.2 19.3 Thousand
15 Feb, 2007 125.0 130.0 125.0 126.0 13.04 Thousand
14 Feb, 2007 125.0 127.2 121.0 121.8 9480.00
13 Feb, 2007 125.0 130.0 123.8 127.8 15 Thousand
12 Feb, 2007 134.8 134.8 125.2 126.2 13.36 Thousand