AVT Natural Products Limited (AVTNPL)
INR 67.46
(0.04%)
INR 67.46
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2007 | 121.0 | 125.4 | 120.0 | 121.4 | 87.38 Thousand |
| 23 Jan, 2007 | 125.0 | 126.0 | 120.0 | 123.2 | 94.12 Thousand |
| 22 Jan, 2007 | 126.0 | 138.0 | 111.2 | 123.6 | 392.3 Thousand |
| 19 Jan, 2007 | 126.0 | 130.6 | 121.0 | 122.6 | 137.98 Thousand |
| 18 Jan, 2007 | 130.0 | 134.8 | 130.0 | 130.6 | 20.72 Thousand |
| 17 Jan, 2007 | 126.2 | 140.0 | 126.0 | 130.0 | 270 Thousand |
| 16 Jan, 2007 | 131.2 | 132.0 | 131.2 | 132.0 | 9120.00 |
| 15 Jan, 2007 | 133.6 | 139.0 | 133.6 | 135.8 | 9300.00 |
| 12 Jan, 2007 | 136.4 | 142.6 | 133.2 | 136.2 | 108 Thousand |
| 11 Jan, 2007 | 133.0 | 140.0 | 131.0 | 134.0 | 152 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND