AVT Natural Products Limited (AVTNPL.NS)

INR 63.9

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 92.5 93.25 87.7 88.05 320.81 Thousand
20 Jan, 2024 93.0 93.5 91.55 92.2 132.06 Thousand
19 Jan, 2024 91.35 93.0 91.0 92.65 185.19 Thousand
18 Jan, 2024 91.0 92.3 88.55 90.6 239.95 Thousand
17 Jan, 2024 92.7 93.75 91.5 91.7 239.95 Thousand
16 Jan, 2024 93.4 95.1 91.7 93.15 241.88 Thousand
15 Jan, 2024 95.45 96.35 92.6 93.4 265.87 Thousand
14 Jan, 2024 95.45 96.35 92.6 93.4 265.87 Thousand
12 Jan, 2024 96.15 98.6 94.75 95.15 387.82 Thousand
11 Jan, 2024 93.95 96.55 93.45 95.45 387.82 Thousand