AVT Natural Products Limited (AVTNPL.NS)

INR 63.9

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 95.6 96.6 92.8 94.65 712.13 Thousand
07 Dec, 2023 88.65 99.4 88.55 94.85 2.96 Million
06 Dec, 2023 91.05 91.4 88.9 89.55 2.96 Million
05 Dec, 2023 90.2 91.0 88.1 90.65 627.93 Thousand
04 Dec, 2023 90.1 90.25 87.7 88.15 627.93 Thousand
03 Dec, 2023 90.1 90.25 87.7 88.15 168.49 Thousand
01 Dec, 2023 88.55 89.65 88.0 88.25 171.75 Thousand
30 Nov, 2023 89.5 89.75 88.0 89.1 171.75 Thousand
29 Nov, 2023 90.1 92.6 89.0 89.2 385.2 Thousand
28 Nov, 2023 89.1 90.85 88.0 90.1 385.2 Thousand