AVT Natural Products Limited (AVTNPL)
INR 67.46
(0.04%)
INR 67.46
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 88.15 | 88.9 | 85.35 | 86.45 | 176.82 Thousand |
| 10 Apr, 2024 | 87.95 | 88.45 | 87.1 | 88.05 | 98.5 Thousand |
| 09 Apr, 2024 | 87.9 | 89.0 | 87.0 | 87.4 | 124.24 Thousand |
| 08 Apr, 2024 | 90.0 | 90.0 | 86.9 | 87.3 | 215.86 Thousand |
| 05 Apr, 2024 | 89.25 | 89.95 | 88.1 | 89.35 | 139.86 Thousand |
| 04 Apr, 2024 | 91.2 | 91.3 | 88.6 | 89.45 | 161.87 Thousand |
| 03 Apr, 2024 | 87.5 | 91.0 | 87.5 | 90.3 | 353.1 Thousand |
| 02 Apr, 2024 | 86.3 | 88.5 | 85.2 | 87.45 | 248.46 Thousand |
| 01 Apr, 2024 | 84.35 | 87.2 | 84.35 | 86.3 | 227.87 Thousand |
| 28 Mar, 2024 | 83.5 | 85.3 | 82.9 | 84.0 | 401.69 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND