AVT Natural Products Limited (AVTNPL.NS)

INR 63.9

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 90.9 90.95 86.0 86.25 479.78 Thousand
20 Oct, 2023 92.6 93.4 90.0 90.25 452.9 Thousand
19 Oct, 2023 91.5 95.2 91.15 93.4 2.56 Million
18 Oct, 2023 83.3 92.85 83.2 90.75 5.32 Million
17 Oct, 2023 82.3 82.5 81.5 82.05 5.32 Million
16 Oct, 2023 82.5 83.0 81.05 81.4 135.36 Thousand
15 Oct, 2023 82.5 83.0 81.05 81.4 135.36 Thousand
13 Oct, 2023 82.85 83.4 81.5 82.1 164.73 Thousand
12 Oct, 2023 80.15 83.0 80.15 82.2 258.68 Thousand
11 Oct, 2023 81.25 81.25 79.5 80.4 258.68 Thousand