AVT Natural Products Limited (AVTNPL.NS)

INR 63.9

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 83.55 85.5 83.55 84.6 471.19 Thousand
21 Sep, 2023 84.2 86.5 82.55 84.05 991.38 Thousand
20 Sep, 2023 78.5 86.0 77.8 83.8 2.14 Million
19 Sep, 2023 78.5 86.0 77.8 83.8 2.14 Million
18 Sep, 2023 79.8 79.8 78.05 78.65 152.53 Thousand
17 Sep, 2023 79.8 79.8 78.05 78.65 152.53 Thousand
15 Sep, 2023 79.85 79.85 78.6 78.75 118.32 Thousand
14 Sep, 2023 79.0 79.55 78.45 78.9 158.49 Thousand