AVT Natural Products Limited (AVTNPL.NS)

INR 63.9

(4.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 91.35 91.35 88.25 89.05 571.38 Thousand
08 Nov, 2023 91.9 92.0 90.35 90.75 184.11 Thousand
07 Nov, 2023 91.1 92.4 90.1 91.6 276.89 Thousand
06 Nov, 2023 91.2 92.9 90.25 90.65 277.04 Thousand
05 Nov, 2023 91.2 92.9 90.25 90.65 277.04 Thousand
03 Nov, 2023 93.15 94.6 90.0 90.7 610.86 Thousand
02 Nov, 2023 83.7 94.9 83.7 92.35 2.3 Million
01 Nov, 2023 83.6 85.2 82.4 83.95 2.3 Million
31 Oct, 2023 85.0 86.0 82.8 83.2 174.05 Thousand
30 Oct, 2023 85.1 85.25 82.7 84.4 156.4 Thousand