AVT Natural Products Limited (AVTNPL.NS)

INR 63.9

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 85.1 85.25 82.7 84.4 156.4 Thousand
29 Oct, 2023 85.1 85.25 82.7 84.4 156.4 Thousand
27 Oct, 2023 84.1 85.9 84.1 84.45 192.32 Thousand
26 Oct, 2023 84.0 84.35 80.7 83.65 436.27 Thousand
25 Oct, 2023 86.25 88.1 83.35 84.4 538.8 Thousand
24 Oct, 2023 86.25 88.1 83.35 84.4 538.8 Thousand
23 Oct, 2023 90.9 90.95 86.0 86.25 479.78 Thousand
22 Oct, 2023 90.9 90.95 86.0 86.25 479.78 Thousand
20 Oct, 2023 92.6 93.4 90.0 90.25 452.9 Thousand
19 Oct, 2023 91.5 95.2 91.15 93.4 2.56 Million