AVT Natural Products Limited (AVTNPL.NS)

INR 63.9

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 95.0 95.85 88.85 89.5 488.39 Thousand
19 Dec, 2023 94.15 96.7 94.05 94.2 512.37 Thousand
18 Dec, 2023 93.05 95.5 93.05 93.85 512.37 Thousand
17 Dec, 2023 93.05 95.5 93.05 93.85 292.25 Thousand
15 Dec, 2023 93.05 93.9 92.45 93.05 216.52 Thousand
14 Dec, 2023 94.6 94.6 92.0 93.05 423.35 Thousand
13 Dec, 2023 94.6 94.85 93.05 93.65 423.35 Thousand
12 Dec, 2023 96.1 96.7 93.2 94.05 539.61 Thousand
11 Dec, 2023 94.65 97.2 94.65 95.4 539.61 Thousand
10 Dec, 2023 94.65 97.2 94.65 95.4 534.15 Thousand