AVT Natural Products Limited (AVTNPL.NS)

INR 63.9

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 94.95 97.85 94.0 96.9 1.09 Million
01 Jan, 2024 92.2 95.9 91.5 94.6 1.19 Million
31 Dec, 2023 92.2 95.9 91.5 94.6 1.19 Million
29 Dec, 2023 91.0 92.6 90.6 91.65 324.65 Thousand
28 Dec, 2023 91.15 92.15 89.05 90.0 324.65 Thousand
27 Dec, 2023 90.8 93.05 90.4 90.8 261.65 Thousand
26 Dec, 2023 91.65 91.9 89.4 90.2 261.65 Thousand
25 Dec, 2023 91.65 91.9 89.4 90.2 212.29 Thousand
22 Dec, 2023 91.2 91.85 89.0 90.45 205.95 Thousand
21 Dec, 2023 88.1 91.4 87.8 90.5 330.97 Thousand