AVT Natural Products Limited (AVTNPL.NS)

INR 78.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 81.35 82.5 80.35 81.15 232.05 Thousand
28 Sep, 2023 82.95 83.5 80.85 81.35 232.05 Thousand
27 Sep, 2023 84.1 84.15 82.1 82.35 253.95 Thousand
26 Sep, 2023 83.3 84.4 82.75 83.1 253.95 Thousand
25 Sep, 2023 84.0 84.9 82.5 82.8 248.03 Thousand
24 Sep, 2023 84.0 84.9 82.5 82.8 248.03 Thousand
22 Sep, 2023 83.55 85.5 83.55 84.6 471.19 Thousand
21 Sep, 2023 84.2 86.5 82.55 84.05 991.38 Thousand
20 Sep, 2023 78.5 86.0 77.8 83.8 2.14 Million
19 Sep, 2023 78.5 86.0 77.8 83.8 2.14 Million