AVT Natural Products Limited (AVTNPL.NS)

INR 64.31

(4.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 101.7 103.3 101.45 102.75 288.15 Thousand
29 Feb, 2024 100.2 102.45 98.0 100.85 388.89 Thousand
28 Feb, 2024 102.0 104.2 98.5 100.05 506.44 Thousand
27 Feb, 2024 104.9 106.5 100.75 101.75 506.44 Thousand
26 Feb, 2024 106.35 109.4 104.2 104.9 698.39 Thousand
25 Feb, 2024 106.35 109.4 104.2 104.9 698.39 Thousand
23 Feb, 2024 108.85 108.9 105.8 106.3 412.59 Thousand
22 Feb, 2024 109.25 111.3 107.0 108.1 795.89 Thousand
21 Feb, 2024 110.6 115.65 107.1 108.4 2.25 Million
20 Feb, 2024 108.4 113.75 106.25 110.6 4.98 Million