AVT Natural Products Limited (AVTNPL.NS)

INR 63.9

(4.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 96.35 109.7 96.35 106.25 4.98 Million
18 Feb, 2024 96.35 109.7 96.35 106.25 4.06 Million
16 Feb, 2024 97.95 99.5 95.1 95.95 530.95 Thousand
15 Feb, 2024 99.5 99.5 97.0 97.35 738.81 Thousand
14 Feb, 2024 90.05 102.0 89.9 95.15 1.76 Million
13 Feb, 2024 89.95 91.95 87.8 90.3 1.76 Million
12 Feb, 2024 91.95 92.45 89.4 89.95 178.96 Thousand
11 Feb, 2024 91.95 92.45 89.4 89.95 178.96 Thousand
09 Feb, 2024 94.45 95.25 90.5 91.55 280.68 Thousand
08 Feb, 2024 96.3 96.5 93.2 94.2 280.68 Thousand