AVT Natural Products Limited (AVTNPL.NS)

INR 63.9

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 95.8 98.1 94.45 95.85 706.44 Thousand
06 Feb, 2024 90.7 96.95 90.4 95.05 1.16 Million
05 Feb, 2024 90.75 94.8 90.4 90.6 1.16 Million
04 Feb, 2024 90.75 94.8 90.4 90.6 395.77 Thousand
02 Feb, 2024 93.0 93.2 90.45 90.95 183.21 Thousand
01 Feb, 2024 92.6 93.8 91.55 92.15 193.16 Thousand
31 Jan, 2024 92.05 93.95 91.5 92.15 285.2 Thousand
30 Jan, 2024 89.75 93.5 88.9 91.95 341 Thousand
29 Jan, 2024 88.75 90.9 88.7 89.25 341 Thousand
28 Jan, 2024 88.75 90.9 88.7 89.25 215.31 Thousand