AVT Natural Products Limited (AVTNPL.NS)

INR 64.31

(4.84%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 88.55 90.2 81.3 82.25 490.74 Thousand
12 Mar, 2024 91.15 92.15 87.4 88.2 374.59 Thousand
11 Mar, 2024 95.0 95.5 91.4 92.1 300.95 Thousand
10 Mar, 2024 95.0 95.5 91.4 92.1 300.95 Thousand
07 Mar, 2024 95.9 97.75 94.95 95.2 242.75 Thousand
06 Mar, 2024 100.05 100.05 93.55 95.75 497.42 Thousand
05 Mar, 2024 101.35 101.7 99.55 100.0 135.27 Thousand
04 Mar, 2024 105.15 105.25 100.2 101.05 223.98 Thousand
03 Mar, 2024 105.15 105.25 100.2 101.05 223.98 Thousand
02 Mar, 2024 103.25 105.05 103.15 104.6 65.02 Thousand