AVT Natural Products Limited (AVTNPL.NS)
INR 61.34
(-0.52%)
INR 61.34
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 84.0 | 85.25 | 80.8 | 81.45 | 302.11 Thousand |
| 22 Mar, 2024 | 83.3 | 84.7 | 82.5 | 83.3 | 220.83 Thousand |
| 21 Mar, 2024 | 82.3 | 87.0 | 82.0 | 84.0 | 399.5 Thousand |
| 20 Mar, 2024 | 80.5 | 82.8 | 79.2 | 81.05 | 260.2 Thousand |
| 19 Mar, 2024 | 84.15 | 84.6 | 79.75 | 80.8 | 371.51 Thousand |
| 18 Mar, 2024 | 84.1 | 85.8 | 83.5 | 84.1 | 141.21 Thousand |
| 17 Mar, 2024 | 84.1 | 85.8 | 83.5 | 84.1 | 141.21 Thousand |
| 15 Mar, 2024 | 85.9 | 86.5 | 82.0 | 84.05 | 240.93 Thousand |
| 14 Mar, 2024 | 82.25 | 86.6 | 81.45 | 85.8 | 295.17 Thousand |
| 13 Mar, 2024 | 88.55 | 90.2 | 81.3 | 82.25 | 490.74 Thousand |
293490
600582
8100
VALIANTORG
0FF
PHI1