AVT Natural Products Limited (AVTNPL.NS)

INR 61.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 90.0 90.0 86.9 87.3 215.86 Thousand
05 Apr, 2024 89.25 89.95 88.1 89.35 139.86 Thousand
04 Apr, 2024 91.2 91.3 88.6 89.45 161.87 Thousand
03 Apr, 2024 87.5 91.0 87.5 90.3 353.1 Thousand
02 Apr, 2024 86.3 88.5 85.2 87.45 248.46 Thousand
01 Apr, 2024 84.35 87.2 84.35 86.3 227.87 Thousand
31 Mar, 2024 84.35 87.2 84.35 86.3 227.87 Thousand
28 Mar, 2024 83.5 85.3 82.9 84.0 401.69 Thousand
27 Mar, 2024 82.1 84.35 81.15 83.0 471.97 Thousand
26 Mar, 2024 84.0 85.25 80.8 81.45 302.11 Thousand