AVT Natural Products Limited (AVTNPL.NS)

INR 61.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 87.45 88.0 86.9 87.25 91.4 Thousand
29 Apr, 2024 87.75 88.2 86.2 87.15 124.11 Thousand
28 Apr, 2024 87.75 88.2 86.2 87.15 124.11 Thousand
26 Apr, 2024 88.15 88.4 87.0 87.45 98.52 Thousand
25 Apr, 2024 90.1 90.1 87.4 87.85 128.17 Thousand
24 Apr, 2024 89.0 91.1 88.35 89.45 245.85 Thousand
23 Apr, 2024 86.95 89.9 86.95 88.35 250.96 Thousand
22 Apr, 2024 86.5 88.0 85.65 86.95 123.09 Thousand
21 Apr, 2024 86.5 88.0 85.65 86.95 123.09 Thousand
19 Apr, 2024 84.0 87.95 83.1 85.85 144.2 Thousand