AVT Natural Products Limited (AVTNPL.NS)
INR 63.9
(4.17%)
INR 63.9
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 83.0 | 84.0 | 81.9 | 82.4 | 138.95 Thousand |
| 05 Jun, 2024 | 77.8 | 82.55 | 76.95 | 81.75 | 260.37 Thousand |
| 04 Jun, 2024 | 83.0 | 83.1 | 74.0 | 76.8 | 451.52 Thousand |
| 03 Jun, 2024 | 87.7 | 87.75 | 82.0 | 82.25 | 289.37 Thousand |
| 02 Jun, 2024 | 87.7 | 87.75 | 82.0 | 82.25 | 289.37 Thousand |
| 31 May, 2024 | 83.9 | 84.95 | 83.2 | 83.8 | 97 Thousand |
| 30 May, 2024 | 83.5 | 84.9 | 82.5 | 83.7 | 254.77 Thousand |
| 29 May, 2024 | 88.1 | 90.55 | 83.4 | 84.35 | 542.42 Thousand |
| 28 May, 2024 | 89.3 | 90.0 | 88.25 | 88.6 | 138.47 Thousand |
| 27 May, 2024 | 90.3 | 91.0 | 89.0 | 89.15 | 152.04 Thousand |
293490
600582
8100
VALIANTORG
0FF
PHI1