AVT Natural Products Limited (AVTNPL.NS)

INR 63.9

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 85.59 88.49 85.25 86.87 119.11 Thousand
28 Jun, 2024 86.6 87.08 85.0 85.43 101.89 Thousand
27 Jun, 2024 85.72 88.56 85.57 86.06 238.72 Thousand
26 Jun, 2024 86.68 86.68 85.4 85.57 77.96 Thousand
25 Jun, 2024 86.0 87.55 86.0 86.58 94.2 Thousand
24 Jun, 2024 87.53 87.79 86.0 86.08 125.14 Thousand
23 Jun, 2024 87.53 87.79 86.0 86.08 125.14 Thousand
21 Jun, 2024 86.7 88.7 86.21 87.53 176.72 Thousand
20 Jun, 2024 86.28 87.89 85.63 86.69 328.29 Thousand
19 Jun, 2024 87.65 89.63 85.06 85.64 236.51 Thousand