AVT Natural Products Limited (AVTNPL.NS)
INR 61.48
(1.18%)
INR 61.48
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 89.8 | 91.0 | 88.6 | 90.5 | 200.29 Thousand |
| 09 May, 2024 | 93.15 | 94.7 | 87.1 | 88.75 | 303.4 Thousand |
| 08 May, 2024 | 92.0 | 94.8 | 91.1 | 92.45 | 262.77 Thousand |
| 07 May, 2024 | 95.55 | 95.75 | 91.65 | 92.15 | 353.67 Thousand |
| 06 May, 2024 | 98.9 | 98.9 | 94.3 | 95.75 | 597.9 Thousand |
| 05 May, 2024 | 98.9 | 98.9 | 94.3 | 95.75 | 597.9 Thousand |
| 03 May, 2024 | 90.4 | 103.35 | 89.6 | 98.95 | 6.67 Million |
| 02 May, 2024 | 87.3 | 90.15 | 86.5 | 89.1 | 316.51 Thousand |
| 01 May, 2024 | 87.3 | 90.15 | 86.5 | 89.1 | 316.51 Thousand |
| 30 Apr, 2024 | 87.45 | 88.0 | 86.9 | 87.25 | 91.4 Thousand |
293490
600582
8100
VALIANTORG
0FF
PHI1