AVT Natural Products Limited (AVTNPL.NS)

INR 61.48

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 87.7 87.75 82.0 82.25 289.37 Thousand
02 Jun, 2024 87.7 87.75 82.0 82.25 289.37 Thousand
31 May, 2024 83.9 84.95 83.2 83.8 97 Thousand
30 May, 2024 83.5 84.9 82.5 83.7 254.77 Thousand
29 May, 2024 88.1 90.55 83.4 84.35 542.42 Thousand
28 May, 2024 89.3 90.0 88.25 88.6 138.47 Thousand
27 May, 2024 90.3 91.0 89.0 89.15 152.04 Thousand
26 May, 2024 90.3 91.0 89.0 89.15 152.04 Thousand
24 May, 2024 90.7 91.05 89.3 89.75 155.6 Thousand
23 May, 2024 91.9 92.8 90.0 90.45 147.66 Thousand