AVT Natural Products Limited (AVTNPL.NS)

INR 63.9

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 84.01 85.99 83.81 85.46 193.92 Thousand
15 Aug, 2024 84.01 85.99 83.81 85.46 193.92 Thousand
14 Aug, 2024 85.55 85.66 83.76 83.99 187.28 Thousand
13 Aug, 2024 86.5 87.3 84.5 85.23 204.84 Thousand
12 Aug, 2024 86.5 86.54 85.03 85.84 248.59 Thousand
11 Aug, 2024 86.5 86.54 85.03 85.84 248.59 Thousand
09 Aug, 2024 90.65 93.49 86.01 86.57 1.37 Million
08 Aug, 2024 91.83 92.93 89.0 90.0 387.69 Thousand
07 Aug, 2024 95.4 95.4 90.98 91.78 1.26 Million
06 Aug, 2024 86.0 98.0 85.2 90.31 4.94 Million