AVT Natural Products Limited (AVTNPL.NS)

INR 63.9

(4.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 88.5 90.15 87.0 87.8 280.66 Thousand
08 Sep, 2024 88.5 90.15 87.0 87.8 280.66 Thousand
06 Sep, 2024 90.67 91.79 89.0 89.34 184.91 Thousand
05 Sep, 2024 91.19 91.86 89.91 90.7 204.81 Thousand
04 Sep, 2024 89.69 91.15 89.0 90.78 187.88 Thousand
03 Sep, 2024 91.05 92.79 89.5 90.6 248.71 Thousand
02 Sep, 2024 91.05 93.0 89.82 90.06 286.02 Thousand
01 Sep, 2024 91.05 93.0 89.82 90.06 286.02 Thousand
30 Aug, 2024 92.66 93.8 90.91 91.41 529.32 Thousand
29 Aug, 2024 91.9 93.2 87.81 92.09 650.88 Thousand