AVT Natural Products Limited (AVTNPL.NS)

INR 63.9

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 87.51 87.97 84.0 84.49 253.88 Thousand
04 Oct, 2024 88.05 89.39 87.0 87.1 152.06 Thousand
03 Oct, 2024 88.7 91.12 87.1 88.95 309.78 Thousand
01 Oct, 2024 87.35 91.2 86.66 89.48 406.32 Thousand
30 Sep, 2024 87.0 87.99 87.0 87.1 149.46 Thousand
27 Sep, 2024 87.5 88.7 87.05 87.26 135.62 Thousand
26 Sep, 2024 89.0 89.31 87.81 88.07 176.75 Thousand
25 Sep, 2024 89.2 90.1 88.45 89.13 148.79 Thousand
24 Sep, 2024 89.8 90.26 88.8 89.14 173.27 Thousand
23 Sep, 2024 90.25 91.35 88.88 89.42 168.84 Thousand