AVT Natural Products Limited (AVTNPL.NS)

INR 61.48

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 86.5 87.3 84.5 85.23 204.84 Thousand
12 Aug, 2024 86.5 86.54 85.03 85.84 248.59 Thousand
11 Aug, 2024 86.5 86.54 85.03 85.84 248.59 Thousand
09 Aug, 2024 90.65 93.49 86.01 86.57 1.37 Million
08 Aug, 2024 91.83 92.93 89.0 90.0 387.69 Thousand
07 Aug, 2024 95.4 95.4 90.98 91.78 1.26 Million
06 Aug, 2024 86.0 98.0 85.2 90.31 4.94 Million
05 Aug, 2024 84.15 87.18 83.65 85.52 263.98 Thousand
04 Aug, 2024 84.15 87.18 83.65 85.52 263.98 Thousand
02 Aug, 2024 86.0 87.2 85.21 86.09 99.02 Thousand