AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 118.35 119.65 115.3 116.5 13.83 Thousand
04 Sep, 2023 119.6 119.8 116.9 117.7 23.77 Thousand
01 Sep, 2023 118.2 118.55 114.35 116.6 42.91 Thousand
31 Aug, 2023 112.3 118.0 111.3 115.3 66.23 Thousand
30 Aug, 2023 110.6 113.05 109.55 110.05 39.85 Thousand
29 Aug, 2023 114.65 114.65 110.85 112.6 34.93 Thousand
28 Aug, 2023 108.0 115.0 108.0 112.7 47.26 Thousand
25 Aug, 2023 110.25 111.75 108.1 108.55 40.14 Thousand
24 Aug, 2023 111.95 112.1 106.7 109.2 39.77 Thousand
23 Aug, 2023 112.35 112.95 107.75 109.5 33.64 Thousand