AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 114.6 115.25 112.0 112.2 30.79 Thousand
04 Oct, 2023 115.9 116.75 111.15 113.7 38.5 Thousand
03 Oct, 2023 118.95 118.95 113.5 114.2 27.54 Thousand
29 Sep, 2023 113.1 116.05 109.95 114.5 27.95 Thousand
28 Sep, 2023 112.85 114.25 110.05 110.8 11.24 Thousand
27 Sep, 2023 113.15 113.15 111.05 112.0 25.87 Thousand
26 Sep, 2023 114.05 114.05 110.55 111.15 33.8 Thousand
25 Sep, 2023 116.5 116.5 111.15 112.35 25.58 Thousand
22 Sep, 2023 113.45 115.05 111.45 113.4 31.01 Thousand
21 Sep, 2023 113.0 117.9 111.25 112.15 45.1 Thousand