AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 115.0 117.0 112.95 114.5 40.28 Thousand
18 Sep, 2023 121.0 121.0 115.55 116.25 11.72 Thousand
15 Sep, 2023 121.0 121.0 116.15 116.8 38.08 Thousand
14 Sep, 2023 124.0 124.0 116.3 117.4 55.91 Thousand
13 Sep, 2023 117.4 120.6 115.25 118.45 57.32 Thousand
12 Sep, 2023 126.95 127.0 115.0 115.7 81.97 Thousand
11 Sep, 2023 118.85 124.4 115.35 123.1 135.29 Thousand
08 Sep, 2023 114.1 119.0 112.2 114.45 64.54 Thousand
07 Sep, 2023 117.0 117.0 112.05 114.1 19.17 Thousand
06 Sep, 2023 119.2 119.2 114.5 115.45 14.43 Thousand