AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 43.6 43.6 43.6 43.6 2400.00
03 Feb, 2021 45.85 45.85 45.85 45.85 2400.00
02 Feb, 2021 49.0 49.0 47.5 48.25 2400.00
01 Feb, 2021 51.0 51.0 50.0 50.0 3600.00
29 Jan, 2021 51.5 51.5 51.5 51.5 -
28 Jan, 2021 51.5 51.5 51.5 51.5 -
27 Jan, 2021 51.5 51.5 51.5 51.5 -
25 Jan, 2021 51.5 51.5 51.5 51.5 -
22 Jan, 2021 51.5 51.5 51.5 51.5 1200.00
21 Jan, 2021 51.5 51.5 51.5 51.5 -