AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 42.0 42.0 42.0 42.0 -
03 Mar, 2021 42.0 42.0 42.0 42.0 -
02 Mar, 2021 42.0 42.0 42.0 42.0 -
01 Mar, 2021 42.0 42.0 42.0 42.0 -
26 Feb, 2021 42.0 42.0 42.0 42.0 -
25 Feb, 2021 42.0 42.0 42.0 42.0 -
24 Feb, 2021 42.0 42.0 42.0 42.0 -
23 Feb, 2021 42.75 42.75 42.0 42.0 12 Thousand
22 Feb, 2021 43.55 44.0 42.65 42.75 10.8 Thousand
19 Feb, 2021 44.85 44.85 44.85 44.85 -