AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 40.65 44.85 40.65 44.85 6000.00
17 Feb, 2021 42.75 42.75 42.75 42.75 2400.00
16 Feb, 2021 45.0 45.0 45.0 45.0 -
15 Feb, 2021 45.0 45.05 45.0 45.0 12 Thousand
12 Feb, 2021 45.3 48.8 45.25 46.3 15.6 Thousand
11 Feb, 2021 45.25 46.6 45.05 46.6 4800.00
10 Feb, 2021 44.2 47.6 44.2 45.0 10.8 Thousand
09 Feb, 2021 43.25 43.25 43.25 43.25 -
08 Feb, 2021 41.05 43.25 41.0 43.25 12 Thousand
05 Feb, 2021 43.5 45.75 42.6 42.65 4800.00